2021-10-10T02:28:03.092Z|I-OCEAN7-304-1214551|  23.57  14.945  41.855  34.075 1505.8000     0.0    0.00 00:43:35.62M
2021-10-10T02:28:08.148Z|I-OCEAN7-304-1214551|  23.51  14.945  41.855  34.075 1505.7994     0.0    0.00 00:43:40.68M
2021-10-10T02:28:13.203Z|I-OCEAN7-304-1214551|  23.58  14.945  41.855  34.074 1505.8005     0.0    0.00 00:43:45.73M
2021-10-10T02:28:18.253Z|I-OCEAN7-304-1214551|  23.48  14.945  41.854  34.073 1505.7993     0.0    0.00 00:43:50.78M
2021-10-10T02:28:23.308Z|I-OCEAN7-304-1214551|  23.47  14.946  41.854  34.073 1505.7990     0.0    0.00 00:43:55.84M
2021-10-10T02:28:28.364Z|I-OCEAN7-304-1214551|  23.44  14.946  41.853  34.072 1505.7985     0.0    0.00 00:44:00.89M
2021-10-10T02:28:33.419Z|I-OCEAN7-304-1214551|  23.50  14.946  41.853  34.071 1505.7994     0.0    0.00 00:44:05.95M
2021-10-10T02:28:38.469Z|I-OCEAN7-304-1214551|  23.50  14.946  41.878  34.095 1505.8265     0.0    0.00 00:44:11.02M
2021-10-10T02:28:43.529Z|I-OCEAN7-304-1214551|  23.50  14.946  41.878  34.095 1505.8264     0.0    0.00 00:44:16.07M
2021-10-10T02:28:48.580Z|I-OCEAN7-304-1214551|  23.51  14.946  41.878  34.095 1505.8265     0.0    0.00 00:44:21.12M
2021-10-10T02:28:53.635Z|I-OCEAN7-304-1214551|  23.47  14.946  41.878  34.094 1505.8257     0.0    0.00 00:44:26.18M
2021-10-10T02:28:58.695Z|I-OCEAN7-304-1214551|  23.49  14.946  41.877  34.093 1505.8253     0.0    0.00 00:44:31.23M