2021-10-10T02:17:00.957Z|I-OCEAN7-304-1214551|  23.43  14.945  41.962  34.171 1505.9115     0.0    0.00 00:32:33.46M
2021-10-10T02:17:06.013Z|I-OCEAN7-304-1214551|  23.36  14.945  41.962  34.172 1505.9108     0.0    0.00 00:32:38.52M
2021-10-10T02:17:11.068Z|I-OCEAN7-304-1214551|  23.41  14.945  41.962  34.171 1505.9121     0.0    0.00 00:32:43.57M
2021-10-10T02:17:16.123Z|I-OCEAN7-304-1214551|  23.45  14.945  41.962  34.172 1505.9133     0.0    0.00 00:32:48.62M
2021-10-10T02:17:21.173Z|I-OCEAN7-304-1214551|  23.37  14.945  41.963  34.172 1505.9121     0.0    0.00 00:32:53.68M
2021-10-10T02:17:26.229Z|I-OCEAN7-304-1214551|  23.37  14.945  41.963  34.172 1505.9116     0.0    0.00 00:32:58.73M
2021-10-10T02:17:31.284Z|I-OCEAN7-304-1214551|  23.38  14.945  41.962  34.172 1505.9109     0.0    0.00 00:33:03.79M
2021-10-10T02:17:36.339Z|I-OCEAN7-304-1214551|  23.38  14.945  41.962  34.172 1505.9106     0.0    0.00 00:33:08.84M
2021-10-10T02:17:41.394Z|I-OCEAN7-304-1214551|  23.38  14.945  41.962  34.171 1505.9106     0.0    0.00 00:33:13.89M
2021-10-10T02:17:46.444Z|I-OCEAN7-304-1214551|  23.33  14.945  41.961  34.171 1505.9098     0.0    0.00 00:33:18.95M
2021-10-10T02:17:51.500Z|I-OCEAN7-304-1214551|  23.37  14.945  41.961  34.170 1505.9103     0.0    0.00 00:33:24.02M
2021-10-10T02:17:56.555Z|I-OCEAN7-304-1214551|  23.38  14.946  41.960  34.170 1505.9105     0.0    0.00 00:33:29.07M