2021-10-10T02:02:01.261Z|I-OCEAN7-304-1214551|  23.19  14.946  41.882  34.098 1505.8262     0.0    0.00 00:17:33.73M
2021-10-10T02:02:06.317Z|I-OCEAN7-304-1214551|  23.19  14.946  41.881  34.097 1505.8240     0.0    0.00 00:17:38.78M
2021-10-10T02:02:11.372Z|I-OCEAN7-304-1214551|  23.19  14.946  41.880  34.096 1505.8224     0.0    0.00 00:17:43.83M
2021-10-10T02:02:16.422Z|I-OCEAN7-304-1214551|  23.19  14.946  41.878  34.095 1505.8210     0.0    0.00 00:17:48.89M
2021-10-10T02:02:21.477Z|I-OCEAN7-304-1214551|  23.18  14.946  41.877  34.094 1505.8191     0.0    0.00 00:17:53.94M
2021-10-10T02:02:26.533Z|I-OCEAN7-304-1214551|  23.18  14.946  41.876  34.093 1505.8175     0.0    0.00 00:17:59.01M
2021-10-10T02:02:31.588Z|I-OCEAN7-304-1214551|  23.17  14.946  41.874  34.092 1505.8162     0.0    0.00 00:18:04.07M
2021-10-10T02:02:36.643Z|I-OCEAN7-304-1214551|  23.24  14.946  41.873  34.090 1505.8163     0.0    0.00 00:18:09.12M
2021-10-10T02:02:41.698Z|I-OCEAN7-304-1214551|  23.29  14.946  41.872  34.089 1505.8167     0.0    0.00 00:18:14.18M
2021-10-10T02:02:46.748Z|I-OCEAN7-304-1214551|  23.20  14.946  41.871  34.087 1505.8143     0.0    0.00 00:18:19.23M
2021-10-10T02:02:51.804Z|I-OCEAN7-304-1214551|  23.24  14.947  41.869  34.086 1505.8142     0.0    0.00 00:18:24.28M
2021-10-10T02:02:56.859Z|I-OCEAN7-304-1214551|  23.23  14.947  41.867  34.084 1505.8118     0.0    0.00 00:18:29.34M