2021-10-10T01:57:03.048Z|I-OCEAN7-304-1214551|  23.17  14.947  41.970  34.178 1505.9199     0.0    0.00 00:12:35.51M
2021-10-10T01:57:08.103Z|I-OCEAN7-304-1214551|  23.17  14.947  41.972  34.179 1505.9226     0.0    0.00 00:12:40.56M
2021-10-10T01:57:13.153Z|I-OCEAN7-304-1214551|  23.13  14.947  41.973  34.180 1505.9237     0.0    0.00 00:12:45.61M
2021-10-10T01:57:18.209Z|I-OCEAN7-304-1214551|  23.14  14.948  41.974  34.180 1505.9253     0.0    0.00 00:12:50.66M
2021-10-10T01:57:23.265Z|I-OCEAN7-304-1214551|  23.14  14.948  41.974  34.180 1505.9263     0.0    0.00 00:12:55.72M
2021-10-10T01:57:28.319Z|I-OCEAN7-304-1214551|  23.14  14.948  41.974  34.180 1505.9266     0.0    0.00 00:13:00.77M
2021-10-10T01:57:33.374Z|I-OCEAN7-304-1214551|  23.14  14.948  41.973  34.179 1505.9253     0.0    0.00 00:13:05.83M
2021-10-10T01:57:38.429Z|I-OCEAN7-304-1214551|  23.21  14.948  41.970  34.176 1505.9238     0.0    0.00 00:13:10.88M
2021-10-10T01:57:43.485Z|I-OCEAN7-304-1214551|  23.14  14.948  41.967  34.173 1505.9188     0.0    0.00 00:13:15.93M
2021-10-10T01:57:48.535Z|I-OCEAN7-304-1214551|  23.10  14.948  41.963  34.170 1505.9139     0.0    0.00 00:13:21.01M
2021-10-10T01:57:53.590Z|I-OCEAN7-304-1214551|  23.18  14.948  41.959  34.167 1505.9119     0.0    0.00 00:13:26.06M
2021-10-10T01:57:58.645Z|I-OCEAN7-304-1214551|  23.16  14.948  41.955  34.163 1505.9072     0.0    0.00 00:13:31.11M