2021-10-10T01:53:00.432Z|I-OCEAN7-304-1214551|  23.11  14.948  41.886  34.100 1505.8329     0.0    0.00 00:08:32.87M
2021-10-10T01:53:05.487Z|I-OCEAN7-304-1214551|  23.11  14.948  41.886  34.100 1505.8335     0.0    0.00 00:08:37.92M
2021-10-10T01:53:10.542Z|I-OCEAN7-304-1214551|  23.12  14.948  41.886  34.100 1505.8340     0.0    0.00 00:08:43.00M
2021-10-10T01:53:15.597Z|I-OCEAN7-304-1214551|  23.08  14.948  41.886  34.100 1505.8329     0.0    0.00 00:08:48.05M
2021-10-10T01:53:20.648Z|I-OCEAN7-304-1214551|  23.12  14.948  41.885  34.099 1505.8326     0.0    0.00 00:08:53.11M
2021-10-10T01:53:25.703Z|I-OCEAN7-304-1214551|  23.16  14.948  41.884  34.098 1505.8317     0.0    0.00 00:08:58.16M
2021-10-10T01:53:30.758Z|I-OCEAN7-304-1214551|  23.17  14.948  41.883  34.097 1505.8301     0.0    0.00 00:09:03.21M
2021-10-10T01:53:35.813Z|I-OCEAN7-304-1214551|  23.10  14.948  41.881  34.095 1505.8269     0.0    0.00 00:09:08.27M
2021-10-10T01:53:40.868Z|I-OCEAN7-304-1214551|  23.11  14.948  41.873  34.088 1505.8177     0.0    0.00 00:09:13.32M
2021-10-10T01:53:45.919Z|I-OCEAN7-304-1214551|  23.08  14.948  41.872  34.087 1505.8159     0.0    0.00 00:09:18.38M
2021-10-10T01:53:50.974Z|I-OCEAN7-304-1214551|  23.08  14.948  41.872  34.087 1505.8165     0.0    0.00 00:09:23.43M
2021-10-10T01:53:56.029Z|I-OCEAN7-304-1214551|  23.08  14.948  41.872  34.087 1505.8168     0.0    0.00 00:09:28.48M