2021-10-10T01:51:04.181Z|I-OCEAN7-304-1214551|  23.09  14.948  41.898  34.111 1505.8446     0.0    0.00 00:06:36.62M
2021-10-10T01:51:09.237Z|I-OCEAN7-304-1214551|  23.09  14.948  41.898  34.111 1505.8447     0.0    0.00 00:06:41.68M
2021-10-10T01:51:14.287Z|I-OCEAN7-304-1214551|  23.11  14.948  41.890  34.104 1505.8367     0.0    0.00 00:06:46.73M
2021-10-10T01:51:19.342Z|I-OCEAN7-304-1214551|  23.11  14.948  41.889  34.103 1505.8356     0.0    0.00 00:06:51.78M
2021-10-10T01:51:24.397Z|I-OCEAN7-304-1214551|  23.12  14.948  41.888  34.102 1505.8352     0.0    0.00 00:06:56.84M
2021-10-10T01:51:29.447Z|I-OCEAN7-304-1214551|  23.05  14.948  41.888  34.102 1505.8331     0.0    0.00 00:07:01.89M
2021-10-10T01:51:34.503Z|I-OCEAN7-304-1214551|  23.06  14.948  41.887  34.101 1505.8325     0.0    0.00 00:07:06.94M
2021-10-10T01:51:39.558Z|I-OCEAN7-304-1214551|  23.06  14.948  41.886  34.100 1505.8323     0.0    0.00 00:07:12.01M
2021-10-10T01:51:44.613Z|I-OCEAN7-304-1214551|  23.06  14.948  41.886  34.100 1505.8315     0.0    0.00 00:07:17.07M
2021-10-10T01:51:49.668Z|I-OCEAN7-304-1214551|  23.06  14.948  41.885  34.099 1505.8302     0.0    0.00 00:07:22.12M
2021-10-10T01:51:54.814Z|I-OCEAN7-304-1214551|  23.12  14.948  41.884  34.099 1505.8303     0.0    0.00 00:07:27.18M
2021-10-10T01:51:59.779Z|I-OCEAN7-304-1214551|  23.11  14.948  41.884  34.098 1505.8301     0.0    0.00 00:07:32.32M