2021-10-10T01:46:00.908Z|I-OCEAN7-304-1214551|  23.01  14.949  41.880  34.093 1505.8276     0.0    0.00 00:01:33.34M
2021-10-10T01:46:05.969Z|I-OCEAN7-304-1214551|  23.01  14.950  41.880  34.093 1505.8279     0.0    0.00 00:01:38.40M
2021-10-10T01:46:11.019Z|I-OCEAN7-304-1214551|  23.13  14.950  41.879  34.093 1505.8292     0.0    0.00 00:01:43.45M
2021-10-10T01:46:16.074Z|I-OCEAN7-304-1214551|  23.07  14.950  41.879  34.092 1505.8275     0.0    0.00 00:01:48.51M
2021-10-10T01:46:21.129Z|I-OCEAN7-304-1214551|  23.07  14.950  41.878  34.091 1505.8265     0.0    0.00 00:01:53.56M
2021-10-10T01:46:26.179Z|I-OCEAN7-304-1214551|  23.05  14.950  41.877  34.091 1505.8256     0.0    0.00 00:01:58.61M
2021-10-10T01:46:31.235Z|I-OCEAN7-304-1214551|  23.05  14.949  41.877  34.091 1505.8248     0.0    0.00 00:02:03.66M
2021-10-10T01:46:36.295Z|I-OCEAN7-304-1214551|  23.05  14.950  41.876  34.090 1505.8247     0.0    0.00 00:02:08.72M
2021-10-10T01:46:41.350Z|I-OCEAN7-304-1214551|  23.13  14.950  41.876  34.090 1505.8256     0.0    0.00 00:02:13.78M
2021-10-10T01:46:46.400Z|I-OCEAN7-304-1214551|  23.11  14.949  41.876  34.090 1505.8241     0.0    0.00 00:02:18.83M
2021-10-10T01:46:51.456Z|I-OCEAN7-304-1214551|  23.10  14.949  41.876  34.090 1505.8246     0.0    0.00 00:02:23.88M
2021-10-10T01:46:56.511Z|I-OCEAN7-304-1214551|  23.10  14.950  41.876  34.089 1505.8248     0.0    0.00 00:02:28.93M