2021-10-10T01:44:04.658Z|I-OCEAN7-304-1214551|  23.08  14.950  41.914  34.124 1505.8651     0.0    0.00 23:59:37.09M
2021-10-10T01:44:09.713Z|I-OCEAN7-304-1214551|  23.08  14.950  41.911  34.122 1505.8627     0.0    0.00 23:59:42.14M
2021-10-10T01:44:14.769Z|I-OCEAN7-304-1214551|  23.06  14.950  41.909  34.119 1505.8593     0.0    0.00 23:59:47.20M
2021-10-10T01:44:19.824Z|I-OCEAN7-304-1214551|  22.99  14.950  41.907  34.118 1505.8560     0.0    0.00 23:59:52.26M
2021-10-10T01:44:24.874Z|I-OCEAN7-304-1214551|  22.98  14.950  41.905  34.116 1505.8539     0.0    0.00 23:59:57.31M
2021-10-10T01:44:29.929Z|I-OCEAN7-304-1214551|  23.05  14.950  41.903  34.114 1505.8531     0.0    0.00 00:00:02.36M
2021-10-10T01:44:34.985Z|I-OCEAN7-304-1214551|  23.03  14.950  41.901  34.112 1505.8507     0.0    0.00 00:00:07.41M
2021-10-10T01:44:40.040Z|I-OCEAN7-304-1214551|  23.03  14.950  41.899  34.110 1505.8484     0.0    0.00 00:00:12.47M
2021-10-10T01:44:45.095Z|I-OCEAN7-304-1214551|  22.98  14.950  41.896  34.108 1505.8452     0.0    0.00 00:00:17.52M
2021-10-10T01:44:50.150Z|I-OCEAN7-304-1214551|  23.05  14.950  41.894  34.106 1505.8438     0.0    0.00 00:00:22.58M
2021-10-10T01:44:55.205Z|I-OCEAN7-304-1214551|  23.00  14.950  41.892  34.104 1505.8407     0.0    0.00 00:00:27.63M