2021-10-10T01:42:03.348Z|I-OCEAN7-304-1214551|  22.99  14.949  41.958  34.164 1505.9093     0.0    0.00 23:57:35.77M
2021-10-10T01:42:08.408Z|I-OCEAN7-304-1214551|  22.99  14.949  41.955  34.162 1505.9061     0.0    0.00 23:57:40.82M
2021-10-10T01:42:13.464Z|I-OCEAN7-304-1214551|  23.04  14.949  41.953  34.160 1505.9054     0.0    0.00 23:57:45.88M
2021-10-10T01:42:18.514Z|I-OCEAN7-304-1214551|  23.04  14.949  41.952  34.159 1505.9039     0.0    0.00 23:57:50.93M
2021-10-10T01:42:23.564Z|I-OCEAN7-304-1214551|  23.04  14.949  41.950  34.158 1505.9017     0.0    0.00 23:57:56.00M
2021-10-10T01:42:28.624Z|I-OCEAN7-304-1214551|  23.02  14.949  41.949  34.157 1505.8997     0.0    0.00 23:58:01.05M
2021-10-10T01:42:33.680Z|I-OCEAN7-304-1214551|  23.02  14.949  41.948  34.155 1505.8979     0.0    0.00 23:58:06.11M
2021-10-10T01:42:38.735Z|I-OCEAN7-304-1214551|  23.06  14.949  41.947  34.154 1505.8978     0.0    0.00 23:58:11.16M
2021-10-10T01:42:43.790Z|I-OCEAN7-304-1214551|  22.98  14.949  41.945  34.153 1505.8951     0.0    0.00 23:58:16.22M
2021-10-10T01:42:48.845Z|I-OCEAN7-304-1214551|  22.97  14.949  41.944  34.152 1505.8931     0.0    0.00 23:58:21.27M
2021-10-10T01:42:53.895Z|I-OCEAN7-304-1214551|  23.05  14.948  41.943  34.151 1505.8929     0.0    0.00 23:58:26.32M
2021-10-10T01:42:58.951Z|I-OCEAN7-304-1214551|  23.05  14.949  41.942  34.151 1505.8931     0.0    0.00 23:58:31.38M