2021-10-10T01:40:02.043Z|I-OCEAN7-304-1214551|  22.99  14.950  41.934  34.142 1505.8867     0.0    0.00 23:55:34.46M
2021-10-10T01:40:07.103Z|I-OCEAN7-304-1214551|  22.97  14.950  41.958  34.164 1505.9104     0.0    0.00 23:55:39.51M
2021-10-10T01:40:12.159Z|I-OCEAN7-304-1214551|  23.01  14.950  41.964  34.170 1505.9176     0.0    0.00 23:55:44.57M
2021-10-10T01:40:17.209Z|I-OCEAN7-304-1214551|  22.97  14.949  41.976  34.181 1505.9282     0.0    0.00 23:55:49.62M
2021-10-10T01:40:22.314Z|I-OCEAN7-304-1214551|  23.04  14.949  41.976  34.181 1505.9304     0.0    0.00 23:55:54.68M
2021-10-10T01:40:27.319Z|I-OCEAN7-304-1214551|  22.98  14.949  41.977  34.182 1505.9296     0.0    0.00 23:55:59.78M
2021-10-10T01:40:32.374Z|I-OCEAN7-304-1214551|  22.98  14.949  41.978  34.183 1505.9303     0.0    0.00 23:56:04.78M
2021-10-10T01:40:37.430Z|I-OCEAN7-304-1214551|  23.02  14.949  41.979  34.184 1505.9315     0.0    0.00 23:56:09.84M
2021-10-10T01:40:42.480Z|I-OCEAN7-304-1214551|  23.04  14.949  41.980  34.185 1505.9323     0.0    0.00 23:56:14.89M
2021-10-10T01:40:47.535Z|I-OCEAN7-304-1214551|  23.01  14.949  41.980  34.185 1505.9320     0.0    0.00 23:56:19.94M
2021-10-10T01:40:52.590Z|I-OCEAN7-304-1214551|  23.02  14.949  41.981  34.186 1505.9327     0.0    0.00 23:56:25.02M
2021-10-10T01:40:57.645Z|I-OCEAN7-304-1214551|  23.02  14.948  41.980  34.185 1505.9316     0.0    0.00 23:56:30.07M