2021-10-10T01:33:02.525Z|I-OCEAN7-304-1214551|  22.94  14.951  41.943  34.150 1505.8961     0.0    0.00 23:48:34.91M
2021-10-10T01:33:07.581Z|I-OCEAN7-304-1214551|  22.95  14.951  41.942  34.149 1505.8953     0.0    0.00 23:48:39.97M
2021-10-10T01:33:12.636Z|I-OCEAN7-304-1214551|  22.95  14.951  41.942  34.148 1505.8944     0.0    0.00 23:48:45.04M
2021-10-10T01:33:17.691Z|I-OCEAN7-304-1214551|  22.98  14.951  41.941  34.148 1505.8940     0.0    0.00 23:48:50.10M
2021-10-10T01:33:22.746Z|I-OCEAN7-304-1214551|  22.98  14.951  41.940  34.147 1505.8931     0.0    0.00 23:48:55.15M
2021-10-10T01:33:27.796Z|I-OCEAN7-304-1214551|  22.93  14.951  41.939  34.146 1505.8914     0.0    0.00 23:49:00.20M
2021-10-10T01:33:32.852Z|I-OCEAN7-304-1214551|  22.93  14.950  41.937  34.145 1505.8893     0.0    0.00 23:49:05.26M
2021-10-10T01:33:37.907Z|I-OCEAN7-304-1214551|  22.98  14.950  41.935  34.143 1505.8875     0.0    0.00 23:49:10.31M
2021-10-10T01:33:42.962Z|I-OCEAN7-304-1214551|  22.93  14.950  41.933  34.141 1505.8837     0.0    0.00 23:49:15.36M
2021-10-10T01:33:48.017Z|I-OCEAN7-304-1214551|  22.89  14.950  41.930  34.138 1505.8804     0.0    0.00 23:49:20.42M
2021-10-10T01:33:53.072Z|I-OCEAN7-304-1214551|  22.89  14.950  41.927  34.136 1505.8774     0.0    0.00 23:49:25.47M
2021-10-10T01:33:58.128Z|I-OCEAN7-304-1214551|  22.86  14.950  41.925  34.133 1505.8739     0.0    0.00 23:49:30.53M