2021-10-10T01:31:01.220Z|I-OCEAN7-304-1214551|  22.99  14.950  41.965  34.170 1505.9194     0.0    0.00 23:46:33.61M
2021-10-10T01:31:06.270Z|I-OCEAN7-304-1214551|  22.91  14.950  41.963  34.169 1505.9163     0.0    0.00 23:46:38.66M
2021-10-10T01:31:11.331Z|I-OCEAN7-304-1214551|  22.91  14.950  41.962  34.168 1505.9150     0.0    0.00 23:46:43.71M
2021-10-10T01:31:16.386Z|I-OCEAN7-304-1214551|  22.88  14.950  41.962  34.167 1505.9137     0.0    0.00 23:46:48.77M
2021-10-10T01:31:21.436Z|I-OCEAN7-304-1214551|  22.92  14.950  41.961  34.167 1505.9135     0.0    0.00 23:46:53.83M
2021-10-10T01:31:26.491Z|I-OCEAN7-304-1214551|  22.94  14.950  41.960  34.166 1505.9126     0.0    0.00 23:46:58.87M
2021-10-10T01:31:31.546Z|I-OCEAN7-304-1214551|  22.94  14.950  41.959  34.165 1505.9115     0.0    0.00 23:47:03.93M
2021-10-10T01:31:36.602Z|I-OCEAN7-304-1214551|  22.94  14.950  41.958  34.164 1505.9099     0.0    0.00 23:47:09.00M
2021-10-10T01:31:41.652Z|I-OCEAN7-304-1214551|  22.95  14.950  41.956  34.162 1505.9080     0.0    0.00 23:47:14.06M
2021-10-10T01:31:46.707Z|I-OCEAN7-304-1214551|  22.95  14.950  41.954  34.161 1505.9059     0.0    0.00 23:47:19.11M
2021-10-10T01:31:51.767Z|I-OCEAN7-304-1214551|  22.95  14.949  41.953  34.160 1505.9039     0.0    0.00 23:47:24.16M
2021-10-10T01:31:56.817Z|I-OCEAN7-304-1214551|  22.95  14.949  41.952  34.159 1505.9023     0.0    0.00 23:47:29.22M