2021-10-10T01:18:02.832Z|I-OCEAN7-304-1214551|  22.83  14.951  41.900  34.111 1505.8501     0.0    0.00 23:33:35.20M
2021-10-10T01:18:07.887Z|I-OCEAN7-304-1214551|  22.80  14.951  41.902  34.112 1505.8521     0.0    0.00 23:33:40.25M
2021-10-10T01:18:12.943Z|I-OCEAN7-304-1214551|  22.79  14.952  41.904  34.114 1505.8551     0.0    0.00 23:33:45.30M
2021-10-10T01:18:17.998Z|I-OCEAN7-304-1214551|  22.84  14.952  41.906  34.115 1505.8586     0.0    0.00 23:33:50.36M
2021-10-10T01:18:23.053Z|I-OCEAN7-304-1214551|  22.85  14.952  41.907  34.116 1505.8601     0.0    0.00 23:33:55.41M
2021-10-10T01:18:28.153Z|I-OCEAN7-304-1214551|  22.85  14.952  41.908  34.117 1505.8607     0.0    0.00 23:34:00.46M
2021-10-10T01:18:33.164Z|I-OCEAN7-304-1214551|  22.82  14.952  41.909  34.118 1505.8607     0.0    0.00 23:34:05.56M
2021-10-10T01:18:38.214Z|I-OCEAN7-304-1214551|  22.85  14.952  41.910  34.119 1505.8612     0.0    0.00 23:34:10.57M
2021-10-10T01:18:43.269Z|I-OCEAN7-304-1214551|  22.93  14.951  41.910  34.119 1505.8627     0.0    0.00 23:34:15.63M
2021-10-10T01:18:48.324Z|I-OCEAN7-304-1214551|  22.93  14.952  41.910  34.119 1505.8633     0.0    0.00 23:34:20.68M
2021-10-10T01:18:53.379Z|I-OCEAN7-304-1214551|  22.93  14.952  41.911  34.120 1505.8643     0.0    0.00 23:34:25.73M
2021-10-10T01:18:58.430Z|I-OCEAN7-304-1214551|  22.89  14.952  41.911  34.120 1505.8643     0.0    0.00 23:34:30.79M