2021-10-10T00:59:00.529Z|I-OCEAN7-304-1214551|  22.80  14.955  41.935  34.139 1505.8938     0.0    0.00 23:14:32.83M
2021-10-10T00:59:05.579Z|I-OCEAN7-304-1214551|  22.75  14.955  41.933  34.137 1505.8907     0.0    0.00 23:14:37.88M
2021-10-10T00:59:10.635Z|I-OCEAN7-304-1214551|  22.75  14.955  41.930  34.135 1505.8884     0.0    0.00 23:14:42.93M
2021-10-10T00:59:15.690Z|I-OCEAN7-304-1214551|  22.80  14.955  41.927  34.132 1505.8855     0.0    0.00 23:14:48.01M
2021-10-10T00:59:20.745Z|I-OCEAN7-304-1214551|  22.80  14.955  41.941  34.144 1505.8998     0.0    0.00 23:14:53.06M
2021-10-10T00:59:25.795Z|I-OCEAN7-304-1214551|  22.73  14.954  41.942  34.146 1505.8997     0.0    0.00 23:14:58.12M
2021-10-10T00:59:30.850Z|I-OCEAN7-304-1214551|  22.68  14.954  41.943  34.147 1505.8997     0.0    0.00 23:15:03.17M
2021-10-10T00:59:35.906Z|I-OCEAN7-304-1214551|  22.68  14.954  41.943  34.147 1505.8997     0.0    0.00 23:15:08.22M
2021-10-10T00:59:40.961Z|I-OCEAN7-304-1214551|  22.68  14.954  41.942  34.146 1505.8983     0.0    0.00 23:15:13.27M
2021-10-10T00:59:46.016Z|I-OCEAN7-304-1214551|  22.75  14.954  41.941  34.145 1505.8983     0.0    0.00 23:15:18.33M
2021-10-10T00:59:51.071Z|I-OCEAN7-304-1214551|  22.75  14.954  41.940  34.144 1505.8965     0.0    0.00 23:15:23.38M
2021-10-10T00:59:56.127Z|I-OCEAN7-304-1214551|  22.76  14.954  41.938  34.143 1505.8947     0.0    0.00 23:15:28.44M