2021-10-10T00:57:04.274Z|I-OCEAN7-304-1214551| 22.76 14.953 41.992 34.192 1505.9508 0.0 0.00 23:12:36.60M 2021-10-10T00:57:09.329Z|I-OCEAN7-304-1214551| 22.72 14.953 41.991 34.192 1505.9490 0.0 0.00 23:12:41.63M 2021-10-10T00:57:14.385Z|I-OCEAN7-304-1214551| 22.70 14.953 41.977 34.179 1505.9343 0.0 0.00 23:12:46.68M 2021-10-10T00:57:19.435Z|I-OCEAN7-304-1214551| 22.73 14.953 41.976 34.177 1505.9330 0.0 0.00 23:12:51.74M 2021-10-10T00:57:24.490Z|I-OCEAN7-304-1214551| 22.73 14.953 41.974 34.176 1505.9313 0.0 0.00 23:12:56.79M 2021-10-10T00:57:29.545Z|I-OCEAN7-304-1214551| 22.73 14.954 41.972 34.174 1505.9296 0.0 0.00 23:13:01.84M 2021-10-10T00:57:34.595Z|I-OCEAN7-304-1214551| 22.73 14.954 41.968 34.169 1505.9253 0.0 0.00 23:13:06.90M 2021-10-10T00:57:39.656Z|I-OCEAN7-304-1214551| 22.74 14.954 41.968 34.170 1505.9260 0.0 0.00 23:13:11.95M 2021-10-10T00:57:44.711Z|I-OCEAN7-304-1214551| 22.83 14.954 41.968 34.170 1505.9279 0.0 0.00 23:13:17.02M 2021-10-10T00:57:49.766Z|I-OCEAN7-304-1214551| 22.73 14.954 41.968 34.169 1505.9260 0.0 0.00 23:13:22.08M 2021-10-10T00:57:54.821Z|I-OCEAN7-304-1214551| 22.83 14.954 41.967 34.169 1505.9264 0.0 0.00 23:13:27.13M 2021-10-10T00:57:59.872Z|I-OCEAN7-304-1214551| 22.77 14.954 41.967 34.169 1505.9254 0.0 0.00 23:13:32.19M