2021-10-10T00:54:02.316Z|I-OCEAN7-304-1214551|  22.69  14.954  41.900  34.107 1505.8539     0.0    0.00 23:09:34.61M
2021-10-10T00:54:07.372Z|I-OCEAN7-304-1214551|  22.77  14.954  41.941  34.145 1505.8987     0.0    0.00 23:09:39.66M
2021-10-10T00:54:12.422Z|I-OCEAN7-304-1214551|  22.70  14.954  41.975  34.175 1505.9333     0.0    0.00 23:09:44.72M
2021-10-10T00:54:17.477Z|I-OCEAN7-304-1214551|  22.74  14.954  41.982  34.182 1505.9423     0.0    0.00 23:09:49.77M
2021-10-10T00:54:22.532Z|I-OCEAN7-304-1214551|  22.74  14.954  41.984  34.184 1505.9436     0.0    0.00 23:09:54.82M
2021-10-10T00:54:27.587Z|I-OCEAN7-304-1214551|  22.73  14.954  41.986  34.185 1505.9458     0.0    0.00 23:09:59.87M
2021-10-10T00:54:32.643Z|I-OCEAN7-304-1214551|  22.73  14.954  41.976  34.177 1505.9359     0.0    0.00 23:10:04.93M
2021-10-10T00:54:37.698Z|I-OCEAN7-304-1214551|  22.68  14.955  41.975  34.175 1505.9346     0.0    0.00 23:10:10.00M
2021-10-10T00:54:42.748Z|I-OCEAN7-304-1214551|  22.78  14.955  41.974  34.175 1505.9354     0.0    0.00 23:10:15.06M
2021-10-10T00:54:47.803Z|I-OCEAN7-304-1214551|  22.82  14.955  41.973  34.174 1505.9352     0.0    0.00 23:10:20.11M
2021-10-10T00:54:52.858Z|I-OCEAN7-304-1214551|  22.82  14.955  41.972  34.172 1505.9338     0.0    0.00 23:10:25.16M
2021-10-10T00:54:57.914Z|I-OCEAN7-304-1214551|  22.74  14.955  41.971  34.171 1505.9309     0.0    0.00 23:10:30.22M