2021-10-10T00:50:04.751Z|I-OCEAN7-304-1214551|  22.77  14.956  41.916  34.120 1505.8761     0.0    0.00 23:05:37.05M
2021-10-10T00:50:09.811Z|I-OCEAN7-304-1214551|  22.77  14.956  41.916  34.121 1505.8765     0.0    0.00 23:05:42.10M
2021-10-10T00:50:14.861Z|I-OCEAN7-304-1214551|  22.74  14.956  41.917  34.122 1505.8768     0.0    0.00 23:05:47.16M
2021-10-10T00:50:19.917Z|I-OCEAN7-304-1214551|  22.74  14.956  41.919  34.123 1505.8789     0.0    0.00 23:05:52.21M
2021-10-10T00:50:24.972Z|I-OCEAN7-304-1214551|  22.79  14.956  41.920  34.124 1505.8811     0.0    0.00 23:05:57.26M
2021-10-10T00:50:30.027Z|I-OCEAN7-304-1214551|  22.79  14.956  41.921  34.124 1505.8817     0.0    0.00 23:06:02.32M
2021-10-10T00:50:35.082Z|I-OCEAN7-304-1214551|  22.79  14.956  41.921  34.125 1505.8822     0.0    0.00 23:06:07.37M
2021-10-10T00:50:40.132Z|I-OCEAN7-304-1214551|  22.72  14.956  41.921  34.125 1505.8813     0.0    0.00 23:06:12.42M
2021-10-10T00:50:45.193Z|I-OCEAN7-304-1214551|  22.72  14.956  41.921  34.125 1505.8804     0.0    0.00 23:06:17.47M
2021-10-10T00:50:50.243Z|I-OCEAN7-304-1214551|  22.77  14.956  41.920  34.124 1505.8812     0.0    0.00 23:06:22.53M
2021-10-10T00:50:55.298Z|I-OCEAN7-304-1214551|  22.74  14.956  41.919  34.123 1505.8799     0.0    0.00 23:06:27.58M