2021-10-10T00:46:02.140Z|I-OCEAN7-304-1214551|  22.70  14.957  41.918  34.121 1505.8798     0.0    0.00 23:01:34.42M
2021-10-10T00:46:07.196Z|I-OCEAN7-304-1214551|  22.70  14.957  41.917  34.120 1505.8784     0.0    0.00 23:01:39.47M
2021-10-10T00:46:12.251Z|I-OCEAN7-304-1214551|  22.70  14.957  41.915  34.119 1505.8766     0.0    0.00 23:01:44.52M
2021-10-10T00:46:17.301Z|I-OCEAN7-304-1214551|  22.73  14.957  41.914  34.118 1505.8748     0.0    0.00 23:01:49.58M
2021-10-10T00:46:22.361Z|I-OCEAN7-304-1214551|  22.74  14.957  41.912  34.117 1505.8733     0.0    0.00 23:01:54.63M
2021-10-10T00:46:27.411Z|I-OCEAN7-304-1214551|  22.72  14.957  41.911  34.116 1505.8717     0.0    0.00 23:01:59.69M
2021-10-10T00:46:32.467Z|I-OCEAN7-304-1214551|  22.72  14.957  41.910  34.115 1505.8708     0.0    0.00 23:02:04.74M
2021-10-10T00:46:37.522Z|I-OCEAN7-304-1214551|  22.72  14.957  41.910  34.114 1505.8704     0.0    0.00 23:02:09.79M
2021-10-10T00:46:42.577Z|I-OCEAN7-304-1214551|  22.72  14.957  41.909  34.113 1505.8695     0.0    0.00 23:02:14.84M
2021-10-10T00:46:47.627Z|I-OCEAN7-304-1214551|  22.73  14.957  41.908  34.113 1505.8690     0.0    0.00 23:02:19.90M
2021-10-10T00:46:52.688Z|I-OCEAN7-304-1214551|  22.70  14.957  41.908  34.112 1505.8678     0.0    0.00 23:02:24.95M
2021-10-10T00:46:57.738Z|I-OCEAN7-304-1214551|  22.68  14.957  41.907  34.112 1505.8676     0.0    0.00 23:02:30.03M