2021-10-10T00:43:00.177Z|I-OCEAN7-304-1214551|  22.80  14.957  41.919  34.122 1505.8815     0.0    0.00 22:58:32.45M
2021-10-10T00:43:05.233Z|I-OCEAN7-304-1214551|  22.80  14.957  41.917  34.121 1505.8799     0.0    0.00 22:58:37.50M
2021-10-10T00:43:10.288Z|I-OCEAN7-304-1214551|  22.80  14.957  41.916  34.120 1505.8792     0.0    0.00 22:58:42.55M
2021-10-10T00:43:15.343Z|I-OCEAN7-304-1214551|  22.80  14.957  41.915  34.119 1505.8790     0.0    0.00 22:58:47.61M
2021-10-10T00:43:20.398Z|I-OCEAN7-304-1214551|  22.80  14.957  41.915  34.118 1505.8782     0.0    0.00 22:58:52.66M
2021-10-10T00:43:25.449Z|I-OCEAN7-304-1214551|  22.74  14.957  41.914  34.118 1505.8761     0.0    0.00 22:58:57.72M
2021-10-10T00:43:30.509Z|I-OCEAN7-304-1214551|  22.72  14.957  41.913  34.117 1505.8749     0.0    0.00 22:59:02.77M
2021-10-10T00:43:35.559Z|I-OCEAN7-304-1214551|  22.75  14.957  41.912  34.116 1505.8741     0.0    0.00 22:59:07.82M
2021-10-10T00:43:40.614Z|I-OCEAN7-304-1214551|  22.77  14.957  41.912  34.116 1505.8737     0.0    0.00 22:59:12.88M
2021-10-10T00:43:45.669Z|I-OCEAN7-304-1214551|  22.70  14.957  41.912  34.116 1505.8717     0.0    0.00 22:59:17.93M
2021-10-10T00:43:50.725Z|I-OCEAN7-304-1214551|  22.78  14.957  41.911  34.116 1505.8721     0.0    0.00 22:59:23.00M
2021-10-10T00:43:55.780Z|I-OCEAN7-304-1214551|  22.74  14.956  41.910  34.115 1505.8701     0.0    0.00 22:59:28.06M