2021-10-10T00:41:03.927Z|I-OCEAN7-304-1214551|  22.72  14.956  41.976  34.175 1505.9395     0.0    0.00 22:56:36.20M
2021-10-10T00:41:08.982Z|I-OCEAN7-304-1214551|  22.70  14.957  41.975  34.174 1505.9391     0.0    0.00 22:56:41.25M
2021-10-10T00:41:14.038Z|I-OCEAN7-304-1214551|  22.68  14.956  41.975  34.174 1505.9377     0.0    0.00 22:56:46.30M
2021-10-10T00:41:19.088Z|I-OCEAN7-304-1214551|  22.73  14.956  41.974  34.173 1505.9381     0.0    0.00 22:56:51.36M
2021-10-10T00:41:24.143Z|I-OCEAN7-304-1214551|  22.71  14.956  41.974  34.173 1505.9365     0.0    0.00 22:56:56.41M
2021-10-10T00:41:29.198Z|I-OCEAN7-304-1214551|  22.71  14.956  41.962  34.162 1505.9249     0.0    0.00 22:57:01.46M
2021-10-10T00:41:34.254Z|I-OCEAN7-304-1214551|  22.70  14.956  41.948  34.149 1505.9102     0.0    0.00 22:57:06.52M
2021-10-10T00:41:39.309Z|I-OCEAN7-304-1214551|  22.77  14.957  41.947  34.148 1505.9104     0.0    0.00 22:57:11.57M
2021-10-10T00:41:44.364Z|I-OCEAN7-304-1214551|  22.73  14.957  41.945  34.146 1505.9084     0.0    0.00 22:57:16.63M
2021-10-10T00:41:49.419Z|I-OCEAN7-304-1214551|  22.81  14.957  41.944  34.145 1505.9081     0.0    0.00 22:57:21.68M
2021-10-10T00:41:54.470Z|I-OCEAN7-304-1214551|  22.76  14.957  41.942  34.143 1505.9050     0.0    0.00 22:57:26.73M
2021-10-10T00:41:59.525Z|I-OCEAN7-304-1214551|  22.76  14.957  41.940  34.141 1505.9027     0.0    0.00 22:57:31.78M