2021-10-10T00:39:02.622Z|I-OCEAN7-304-1214551|  22.79  14.957  41.971  34.170 1505.9362     0.0    0.00 22:54:34.87M
2021-10-10T00:39:07.672Z|I-OCEAN7-304-1214551|  22.71  14.957  41.971  34.170 1505.9346     0.0    0.00 22:54:39.92M
2021-10-10T00:39:12.727Z|I-OCEAN7-304-1214551|  22.77  14.956  41.972  34.171 1505.9357     0.0    0.00 22:54:45.00M
2021-10-10T00:39:17.783Z|I-OCEAN7-304-1214551|  22.76  14.956  41.972  34.171 1505.9355     0.0    0.00 22:54:50.05M
2021-10-10T00:39:22.838Z|I-OCEAN7-304-1214551|  22.80  14.956  41.971  34.170 1505.9362     0.0    0.00 22:54:55.10M
2021-10-10T00:39:27.893Z|I-OCEAN7-304-1214551|  22.73  14.956  41.971  34.171 1505.9352     0.0    0.00 22:55:00.16M
2021-10-10T00:39:32.948Z|I-OCEAN7-304-1214551|  22.78  14.956  41.981  34.179 1505.9458     0.0    0.00 22:55:05.21M
2021-10-10T00:39:37.998Z|I-OCEAN7-304-1214551|  22.77  14.957  41.982  34.180 1505.9470     0.0    0.00 22:55:10.26M
2021-10-10T00:39:43.059Z|I-OCEAN7-304-1214551|  22.77  14.957  41.983  34.180 1505.9482     0.0    0.00 22:55:15.32M
2021-10-10T00:39:48.109Z|I-OCEAN7-304-1214551|  22.76  14.957  41.983  34.181 1505.9491     0.0    0.00 22:55:20.37M
2021-10-10T00:39:53.164Z|I-OCEAN7-304-1214551|  22.76  14.957  41.984  34.181 1505.9501     0.0    0.00 22:55:25.42M
2021-10-10T00:39:58.219Z|I-OCEAN7-304-1214551|  22.76  14.957  41.984  34.181 1505.9507     0.0    0.00 22:55:30.48M