2021-10-10T00:37:01.312Z|I-OCEAN7-304-1214551|  22.71  14.958  41.960  34.159 1505.9259     0.0    0.00 22:52:33.56M
2021-10-10T00:37:06.362Z|I-OCEAN7-304-1214551|  22.71  14.958  41.959  34.158 1505.9238     0.0    0.00 22:52:38.62M
2021-10-10T00:37:11.422Z|I-OCEAN7-304-1214551|  22.71  14.958  41.957  34.156 1505.9218     0.0    0.00 22:52:43.67M
2021-10-10T00:37:16.472Z|I-OCEAN7-304-1214551|  22.75  14.958  41.955  34.155 1505.9203     0.0    0.00 22:52:48.73M
2021-10-10T00:37:21.528Z|I-OCEAN7-304-1214551|  22.77  14.958  41.953  34.152 1505.9180     0.0    0.00 22:52:53.78M
2021-10-10T00:37:26.583Z|I-OCEAN7-304-1214551|  22.80  14.958  41.950  34.150 1505.9164     0.0    0.00 22:52:58.83M
2021-10-10T00:37:31.638Z|I-OCEAN7-304-1214551|  22.75  14.957  41.948  34.149 1505.9124     0.0    0.00 22:53:03.88M
2021-10-10T00:37:36.693Z|I-OCEAN7-304-1214551|  22.73  14.958  41.947  34.147 1505.9119     0.0    0.00 22:53:08.94M
2021-10-10T00:37:41.749Z|I-OCEAN7-304-1214551|  22.73  14.958  41.947  34.147 1505.9120     0.0    0.00 22:53:14.01M
2021-10-10T00:37:46.804Z|I-OCEAN7-304-1214551|  22.76  14.958  41.946  34.146 1505.9127     0.0    0.00 22:53:19.07M
2021-10-10T00:37:51.859Z|I-OCEAN7-304-1214551|  22.75  14.959  41.945  34.145 1505.9122     0.0    0.00 22:53:24.12M
2021-10-10T00:37:56.914Z|I-OCEAN7-304-1214551|  22.79  14.959  41.953  34.151 1505.9210     0.0    0.00 22:53:29.17M