2021-10-10T00:35:00.006Z|I-OCEAN7-304-1214551|  22.72  14.959  42.011  34.204 1505.9828     0.0    0.00 22:50:32.26M
2021-10-10T00:35:05.057Z|I-OCEAN7-304-1214551|  22.68  14.959  42.011  34.205 1505.9821     0.0    0.00 22:50:37.31M
2021-10-10T00:35:10.112Z|I-OCEAN7-304-1214551|  22.69  14.959  42.012  34.205 1505.9828     0.0    0.00 22:50:42.36M
2021-10-10T00:35:15.167Z|I-OCEAN7-304-1214551|  22.72  14.958  42.013  34.207 1505.9834     0.0    0.00 22:50:47.42M
2021-10-10T00:35:20.222Z|I-OCEAN7-304-1214551|  22.72  14.958  42.028  34.221 1505.9995     0.0    0.00 22:50:52.47M
2021-10-10T00:35:25.273Z|I-OCEAN7-304-1214551|  22.75  14.958  42.030  34.223 1506.0013     0.0    0.00 22:50:57.53M
2021-10-10T00:35:30.328Z|I-OCEAN7-304-1214551|  22.76  14.958  42.031  34.224 1506.0027     0.0    0.00 22:51:02.58M
2021-10-10T00:35:35.388Z|I-OCEAN7-304-1214551|  22.70  14.958  42.032  34.224 1506.0031     0.0    0.00 22:51:07.63M
2021-10-10T00:35:40.443Z|I-OCEAN7-304-1214551|  22.75  14.958  42.032  34.224 1506.0043     0.0    0.00 22:51:12.69M
2021-10-10T00:35:45.493Z|I-OCEAN7-304-1214551|  22.76  14.959  42.017  34.210 1505.9885     0.0    0.00 22:51:17.74M
2021-10-10T00:35:50.549Z|I-OCEAN7-304-1214551|  22.82  14.959  42.014  34.208 1505.9867     0.0    0.00 22:51:22.79M
2021-10-10T00:35:55.604Z|I-OCEAN7-304-1214551|  22.75  14.959  42.011  34.205 1505.9822     0.0    0.00 22:51:27.85M