2021-10-10T00:33:03.751Z|I-OCEAN7-304-1214551|  22.78  14.958  41.927  34.129 1505.8911     0.0    0.00 22:48:36.01M
2021-10-10T00:33:08.807Z|I-OCEAN7-304-1214551|  22.72  14.958  41.927  34.129 1505.8899     0.0    0.00 22:48:41.06M
2021-10-10T00:33:13.862Z|I-OCEAN7-304-1214551|  22.73  14.958  41.975  34.173 1505.9410     0.0    0.00 22:48:46.11M
2021-10-10T00:33:18.917Z|I-OCEAN7-304-1214551|  22.73  14.957  41.985  34.182 1505.9521     0.0    0.00 22:48:51.17M
2021-10-10T00:33:23.972Z|I-OCEAN7-304-1214551|  22.82  14.957  41.987  34.184 1505.9557     0.0    0.00 22:48:56.22M
2021-10-10T00:33:29.022Z|I-OCEAN7-304-1214551|  22.77  14.957  41.989  34.186 1505.9564     0.0    0.00 22:49:01.27M
2021-10-10T00:33:34.078Z|I-OCEAN7-304-1214551|  22.75  14.957  41.992  34.188 1505.9585     0.0    0.00 22:49:06.33M
2021-10-10T00:33:39.133Z|I-OCEAN7-304-1214551|  22.79  14.957  41.994  34.190 1505.9617     0.0    0.00 22:49:11.38M
2021-10-10T00:33:44.188Z|I-OCEAN7-304-1214551|  22.79  14.957  41.997  34.193 1505.9646     0.0    0.00 22:49:16.43M
2021-10-10T00:33:49.243Z|I-OCEAN7-304-1214551|  22.73  14.958  41.999  34.195 1505.9670     0.0    0.00 22:49:21.49M
2021-10-10T00:33:54.299Z|I-OCEAN7-304-1214551|  22.73  14.958  42.002  34.197 1505.9701     0.0    0.00 22:49:26.54M
2021-10-10T00:33:59.349Z|I-OCEAN7-304-1214551|  22.78  14.958  42.003  34.197 1505.9725     0.0    0.00 22:49:31.59M