2021-10-10T00:24:02.928Z|I-OCEAN7-304-1214551|  22.82  14.960  41.962  34.159 1505.9341     0.0    0.00 22:39:35.15M
2021-10-10T00:24:07.983Z|I-OCEAN7-304-1214551|  22.80  14.960  41.970  34.166 1505.9426     0.0    0.00 22:39:40.21M
2021-10-10T00:24:13.033Z|I-OCEAN7-304-1214551|  22.72  14.960  41.972  34.167 1505.9432     0.0    0.00 22:39:45.26M
2021-10-10T00:24:18.088Z|I-OCEAN7-304-1214551|  22.72  14.961  41.973  34.168 1505.9457     0.0    0.00 22:39:50.31M
2021-10-10T00:24:23.143Z|I-OCEAN7-304-1214551|  22.72  14.961  41.975  34.169 1505.9479     0.0    0.00 22:39:55.36M
2021-10-10T00:24:28.199Z|I-OCEAN7-304-1214551|  22.82  14.961  41.976  34.171 1505.9515     0.0    0.00 22:40:00.42M
2021-10-10T00:24:33.254Z|I-OCEAN7-304-1214551|  22.80  14.961  41.978  34.172 1505.9530     0.0    0.00 22:40:05.47M
2021-10-10T00:24:38.309Z|I-OCEAN7-304-1214551|  22.80  14.961  41.979  34.174 1505.9542     0.0    0.00 22:40:10.53M
2021-10-10T00:24:43.359Z|I-OCEAN7-304-1214551|  22.80  14.961  41.981  34.175 1505.9559     0.0    0.00 22:40:15.58M
2021-10-10T00:24:48.415Z|I-OCEAN7-304-1214551|  22.80  14.961  41.982  34.176 1505.9564     0.0    0.00 22:40:20.63M
2021-10-10T00:24:53.470Z|I-OCEAN7-304-1214551|  22.78  14.961  41.982  34.176 1505.9564     0.0    0.00 22:40:25.69M
2021-10-10T00:24:58.525Z|I-OCEAN7-304-1214551|  22.78  14.961  41.982  34.177 1505.9567     0.0    0.00 22:40:30.74M