2021-10-10T00:15:02.100Z|I-OCEAN7-304-1214551|  22.87  14.959  41.960  34.158 1505.9304     0.0    0.00 22:30:34.30M
2021-10-10T00:15:07.150Z|I-OCEAN7-304-1214551|  22.82  14.959  41.960  34.158 1505.9298     0.0    0.00 22:30:39.35M
2021-10-10T00:15:12.210Z|I-OCEAN7-304-1214551|  22.82  14.959  41.960  34.158 1505.9302     0.0    0.00 22:30:44.41M
2021-10-10T00:15:17.260Z|I-OCEAN7-304-1214551|  22.84  14.959  41.960  34.158 1505.9303     0.0    0.00 22:30:49.46M
2021-10-10T00:15:22.316Z|I-OCEAN7-304-1214551|  22.85  14.959  41.960  34.158 1505.9308     0.0    0.00 22:30:54.51M
2021-10-10T00:15:27.371Z|I-OCEAN7-304-1214551|  22.83  14.959  41.961  34.159 1505.9314     0.0    0.00 22:30:59.57M
2021-10-10T00:15:32.426Z|I-OCEAN7-304-1214551|  22.84  14.959  41.996  34.191 1505.9694     0.0    0.00 22:31:04.62M
2021-10-10T00:15:37.481Z|I-OCEAN7-304-1214551|  22.80  14.960  41.996  34.191 1505.9694     0.0    0.00 22:31:09.68M
2021-10-10T00:15:42.531Z|I-OCEAN7-304-1214551|  22.89  14.960  41.996  34.190 1505.9711     0.0    0.00 22:31:14.73M
2021-10-10T00:15:47.587Z|I-OCEAN7-304-1214551|  22.89  14.960  41.995  34.189 1505.9707     0.0    0.00 22:31:19.78M
2021-10-10T00:15:52.642Z|I-OCEAN7-304-1214551|  22.90  14.960  41.993  34.187 1505.9697     0.0    0.00 22:31:24.83M
2021-10-10T00:15:57.697Z|I-OCEAN7-304-1214551|  22.90  14.961  41.974  34.169 1505.9496     0.0    0.00 22:31:29.89M