2021-10-10T00:07:01.924Z|I-OCEAN7-304-1214551| 22.92 14.959 41.957 34.155 1505.9293 0.0 0.00 22:22:34.13M 2021-10-10T00:07:06.980Z|I-OCEAN7-304-1214551| 22.98 14.959 41.967 34.164 1505.9408 0.0 0.00 22:22:39.16M 2021-10-10T00:07:12.035Z|I-OCEAN7-304-1214551| 22.94 14.960 41.968 34.165 1505.9419 0.0 0.00 22:22:44.21M 2021-10-10T00:07:17.085Z|I-OCEAN7-304-1214551| 22.94 14.960 41.970 34.166 1505.9440 0.0 0.00 22:22:49.27M 2021-10-10T00:07:22.140Z|I-OCEAN7-304-1214551| 22.94 14.960 41.971 34.167 1505.9457 0.0 0.00 22:22:54.32M 2021-10-10T00:07:27.201Z|I-OCEAN7-304-1214551| 22.97 14.960 41.973 34.168 1505.9479 0.0 0.00 22:22:59.38M 2021-10-10T00:07:32.251Z|I-OCEAN7-304-1214551| 22.89 14.960 41.974 34.170 1505.9476 0.0 0.00 22:23:04.43M 2021-10-10T00:07:37.306Z|I-OCEAN7-304-1214551| 22.91 14.960 41.976 34.172 1505.9501 0.0 0.00 22:23:09.48M 2021-10-10T00:07:42.361Z|I-OCEAN7-304-1214551| 22.87 14.960 41.978 34.173 1505.9509 0.0 0.00 22:23:14.54M 2021-10-10T00:07:47.416Z|I-OCEAN7-304-1214551| 22.94 14.960 41.978 34.174 1505.9520 0.0 0.00 22:23:19.59M 2021-10-10T00:07:52.467Z|I-OCEAN7-304-1214551| 22.92 14.960 41.978 34.174 1505.9526 0.0 0.00 22:23:24.64M 2021-10-10T00:07:57.522Z|I-OCEAN7-304-1214551| 22.92 14.960 41.979 34.174 1505.9529 0.0 0.00 22:23:29.70M