2021-10-10T00:04:05.017Z|I-OCEAN7-304-1214551|  22.99  14.962  41.969  34.164 1505.9484     0.0    0.00 22:19:37.19M
2021-10-10T00:04:10.077Z|I-OCEAN7-304-1214551|  22.99  14.962  41.970  34.165 1505.9497     0.0    0.00 22:19:42.24M
2021-10-10T00:04:15.127Z|I-OCEAN7-304-1214551|  22.98  14.962  41.971  34.166 1505.9506     0.0    0.00 22:19:47.30M
2021-10-10T00:04:20.183Z|I-OCEAN7-304-1214551|  22.95  14.962  41.971  34.165 1505.9496     0.0    0.00 22:19:52.35M
2021-10-10T00:04:25.238Z|I-OCEAN7-304-1214551|  23.01  14.962  41.970  34.165 1505.9500     0.0    0.00 22:19:57.41M
2021-10-10T00:04:30.293Z|I-OCEAN7-304-1214551|  22.96  14.962  41.970  34.164 1505.9490     0.0    0.00 22:20:02.46M
2021-10-10T00:04:35.348Z|I-OCEAN7-304-1214551|  22.94  14.962  41.969  34.164 1505.9486     0.0    0.00 22:20:07.52M
2021-10-10T00:04:40.403Z|I-OCEAN7-304-1214551|  22.97  14.962  41.969  34.163 1505.9486     0.0    0.00 22:20:12.57M
2021-10-10T00:04:45.454Z|I-OCEAN7-304-1214551|  22.99  14.962  41.968  34.162 1505.9482     0.0    0.00 22:20:17.62M
2021-10-10T00:04:50.509Z|I-OCEAN7-304-1214551|  22.99  14.962  41.967  34.162 1505.9478     0.0    0.00 22:20:22.67M
2021-10-10T00:04:55.564Z|I-OCEAN7-304-1214551|  23.01  14.962  41.967  34.161 1505.9470     0.0    0.00 22:20:27.73M