2021-10-10T00:02:03.712Z|I-OCEAN7-304-1214551|  23.02  14.962  41.981  34.174 1505.9619     0.0    0.00 22:17:35.87M
2021-10-10T00:02:08.767Z|I-OCEAN7-304-1214551|  23.04  14.962  41.979  34.172 1505.9597     0.0    0.00 22:17:40.92M
2021-10-10T00:02:13.822Z|I-OCEAN7-304-1214551|  23.04  14.962  41.976  34.170 1505.9559     0.0    0.00 22:17:45.97M
2021-10-10T00:02:18.878Z|I-OCEAN7-304-1214551|  23.03  14.962  41.972  34.166 1505.9524     0.0    0.00 22:17:51.05M
2021-10-10T00:02:23.928Z|I-OCEAN7-304-1214551|  23.01  14.962  41.969  34.163 1505.9481     0.0    0.00 22:17:56.10M
2021-10-10T00:02:28.988Z|I-OCEAN7-304-1214551|  23.07  14.962  41.965  34.160 1505.9451     0.0    0.00 22:18:01.15M
2021-10-10T00:02:34.038Z|I-OCEAN7-304-1214551|  23.03  14.962  41.962  34.157 1505.9404     0.0    0.00 22:18:06.21M
2021-10-10T00:02:39.093Z|I-OCEAN7-304-1214551|  22.99  14.962  41.959  34.155 1505.9375     0.0    0.00 22:18:11.26M
2021-10-10T00:02:44.148Z|I-OCEAN7-304-1214551|  22.99  14.962  41.957  34.153 1505.9352     0.0    0.00 22:18:16.31M
2021-10-10T00:02:49.199Z|I-OCEAN7-304-1214551|  22.99  14.962  41.955  34.151 1505.9331     0.0    0.00 22:18:21.37M
2021-10-10T00:02:54.259Z|I-OCEAN7-304-1214551|  22.99  14.961  41.953  34.150 1505.9310     0.0    0.00 22:18:26.42M
2021-10-10T00:02:59.314Z|I-OCEAN7-304-1214551|  22.99  14.961  41.951  34.148 1505.9287     0.0    0.00 22:18:31.48M