2021-10-10T00:00:02.407Z|I-OCEAN7-304-1214551|  23.05  14.962  41.947  34.144 1505.9249     0.0    0.00 22:15:34.56M
2021-10-10T00:00:07.462Z|I-OCEAN7-304-1214551|  23.05  14.962  41.946  34.143 1505.9238     0.0    0.00 22:15:39.61M
2021-10-10T00:00:12.517Z|I-OCEAN7-304-1214551|  22.98  14.962  41.944  34.141 1505.9215     0.0    0.00 22:15:44.67M
2021-10-10T00:00:17.567Z|I-OCEAN7-304-1214551|  22.99  14.962  41.943  34.140 1505.9205     0.0    0.00 22:15:49.72M
2021-10-10T00:00:22.623Z|I-OCEAN7-304-1214551|  22.99  14.962  41.942  34.139 1505.9202     0.0    0.00 22:15:54.78M
2021-10-10T00:00:27.678Z|I-OCEAN7-304-1214551|  22.99  14.962  41.942  34.139 1505.9192     0.0    0.00 22:15:59.83M
2021-10-10T00:00:32.733Z|I-OCEAN7-304-1214551|  23.02  14.962  41.941  34.138 1505.9187     0.0    0.00 22:16:04.88M
2021-10-10T00:00:37.783Z|I-OCEAN7-304-1214551|  23.02  14.962  41.939  34.137 1505.9177     0.0    0.00 22:16:09.94M
2021-10-10T00:00:42.838Z|I-OCEAN7-304-1214551|  23.04  14.962  41.938  34.135 1505.9166     0.0    0.00 22:16:15.01M
2021-10-10T00:00:47.894Z|I-OCEAN7-304-1214551|  23.06  14.962  41.937  34.135 1505.9156     0.0    0.00 22:16:20.06M
2021-10-10T00:00:52.949Z|I-OCEAN7-304-1214551|  23.03  14.962  41.937  34.134 1505.9142     0.0    0.00 22:16:25.11M
2021-10-10T00:00:58.004Z|I-OCEAN7-304-1214551|  23.03  14.962  41.936  34.134 1505.9133     0.0    0.00 22:16:30.17M