2020-04-07T12:14:44.057Z|I-OCEAN7-304-1214551|  25.45   8.788  28.312  26.057 1474.8424    86.0    8.45 02:55:11.52M
2020-04-07T12:14:46.077Z|I-OCEAN7-304-1214551|  25.42   8.787  28.270  26.014 1474.7889    91.5    8.98 02:55:13.54M
2020-04-07T12:14:48.102Z|I-OCEAN7-304-1214551|  25.44   8.787  28.228  25.972 1474.7378    91.4    8.98 02:55:15.56M
2020-04-07T12:14:50.127Z|I-OCEAN7-304-1214551|  25.44   8.787  28.199  25.942 1474.7006    89.7    8.81 02:55:17.59M
2020-04-07T12:14:52.152Z|I-OCEAN7-304-1214551|  25.39   8.787  28.172  25.915 1474.6672    88.3    8.68 02:55:19.61M
2020-04-07T12:14:54.172Z|I-OCEAN7-304-1214551|  25.48   8.787  28.150  25.893 1474.6412    94.4    9.28 02:55:21.64M
2020-04-07T12:14:56.197Z|I-OCEAN7-304-1214551|  25.49   8.787  28.124  25.867 1474.6089    91.9    9.03 02:55:23.66M
2020-04-07T12:14:58.222Z|I-OCEAN7-304-1214551|  25.45   8.787  28.117  25.859 1474.5980    88.9    8.74 02:55:25.68M
2020-04-07T12:14:59.987Z|I-OCEAN7-304-1214551|  25.41   8.787  28.115  25.858 1474.5945    87.8    8.63 02:55:27.71M