2019-07-27T14:17:31.091Z|I-OCEAN7-304-1214551|  26.40  17.038  43.215  33.497 1511.6486    68.5    5.39 08:06:41.20M
2019-07-27T14:17:33.116Z|I-OCEAN7-304-1214551|  26.43  17.038  43.215  33.497 1511.6494    68.5    5.39 08:06:43.23M
2019-07-27T14:17:35.141Z|I-OCEAN7-304-1214551|  26.40  17.038  43.215  33.497 1511.6487    68.5    5.39 08:06:45.25M
2019-07-27T14:17:37.161Z|I-OCEAN7-304-1214551|  26.44  17.038  43.215  33.497 1511.6490    68.4    5.39 08:06:47.27M
2019-07-27T14:17:39.186Z|I-OCEAN7-304-1214551|  26.43  17.038  43.215  33.497 1511.6486    68.4    5.38 08:06:49.30M
2019-07-27T14:17:41.211Z|I-OCEAN7-304-1214551|  26.43  17.038  43.214  33.496 1511.6481    68.3    5.38 08:06:51.32M
2019-07-27T14:17:43.237Z|I-OCEAN7-304-1214551|  26.42  17.038  43.214  33.495 1511.6476    68.3    5.38 08:06:53.34M
2019-07-27T14:17:45.262Z|I-OCEAN7-304-1214551|  26.41  17.038  43.214  33.495 1511.6475    68.3    5.38 08:06:55.37M
2019-07-27T14:17:47.282Z|I-OCEAN7-304-1214551|  26.41  17.039  43.214  33.495 1511.6479    68.3    5.37 08:06:57.39M
2019-07-27T14:17:49.307Z|I-OCEAN7-304-1214551|  26.37  17.039  43.214  33.495 1511.6475    68.3    5.37 08:06:59.41M
2019-07-27T14:17:51.332Z|I-OCEAN7-304-1214551|  26.37  17.039  43.214  33.495 1511.6475    68.2    5.37 08:07:01.44M
2019-07-27T14:17:53.357Z|I-OCEAN7-304-1214551|  26.42  17.038  43.213  33.495 1511.6472    68.2    5.37 08:07:03.46M
2019-07-27T14:17:55.377Z|I-OCEAN7-304-1214551|  26.42  17.038  43.212  33.494 1511.6467    68.3    5.37 08:07:05.49M
2019-07-27T14:17:57.402Z|I-OCEAN7-304-1214551|  26.39  17.038  43.212  33.494 1511.6461    68.2    5.37 08:07:07.51M
2019-07-27T14:17:59.427Z|I-OCEAN7-304-1214551|  26.38  17.039  43.212  33.493 1511.6459    68.2    5.37 08:07:09.53M