2019-07-01T14:27:40.507Z|I-OCEAN7-304-1214551|  27.43  13.564  40.539  34.076 1501.4077    70.7    5.95 11:18:07.00M
2019-07-01T14:27:42.532Z|I-OCEAN7-304-1214551|  27.41  13.564  40.539  34.076 1501.4075    70.8    5.95 11:18:09.02M
2019-07-01T14:27:44.557Z|I-OCEAN7-304-1214551|  27.38  13.564  40.539  34.076 1501.4072    70.8    5.95 11:18:11.05M
2019-07-01T14:27:46.582Z|I-OCEAN7-304-1214551|  27.42  13.564  40.539  34.076 1501.4082    70.9    5.96 11:18:13.07M
2019-07-01T14:27:48.602Z|I-OCEAN7-304-1214551|  27.38  13.564  40.540  34.076 1501.4084    71.0    5.97 11:18:15.10M
2019-07-01T14:27:50.632Z|I-OCEAN7-304-1214551|  27.38  13.565  40.540  34.076 1501.4095    71.0    5.97 11:18:17.12M
2019-07-01T14:27:52.647Z|I-OCEAN7-304-1214551|  27.41  13.565  40.540  34.076 1501.4116    70.9    5.97 11:18:19.14M
2019-07-01T14:27:54.677Z|I-OCEAN7-304-1214551|  27.41  13.566  40.540  34.075 1501.4132    70.9    5.96 11:18:21.16M
2019-07-01T14:27:56.702Z|I-OCEAN7-304-1214551|  27.41  13.567  40.540  34.075 1501.4146    70.8    5.96 11:18:23.19M
2019-07-01T14:27:58.722Z|I-OCEAN7-304-1214551|  27.42  13.567  40.541  34.074 1501.4170    70.8    5.95 11:18:25.21M