2020-10-08T14:23:09.926Z|I-OCEAN7-304-0616641|  23.44  14.375  41.908  34.626 1504.6254    26.3    2.17 06:36:20.61M
2020-10-08T14:23:20.116Z|I-OCEAN7-304-0616641|  23.43  14.379  41.904  34.620 1504.6279    27.0    2.22 06:36:30.85M
2020-10-08T14:23:30.341Z|I-OCEAN7-304-0616641|  23.51  14.378  41.907  34.624 1504.6313    27.4    2.26 06:36:41.06M
2020-10-08T14:23:40.492Z|I-OCEAN7-304-0616641|  23.51  14.377  41.899  34.618 1504.6196    26.7    2.20 06:36:51.28M
2020-10-08T14:23:50.697Z|I-OCEAN7-304-0616641|  23.52  14.378  41.909  34.625 1504.6343    27.3    2.25 06:37:01.42M