2020-10-08T11:04:09.325Z|I-OCEAN7-304-0616641|  24.99  14.374  41.904  34.623 1504.6434    27.1    2.24 03:17:19.41M
2020-10-08T11:04:19.560Z|I-OCEAN7-304-0616641|  24.91  14.375  41.903  34.622 1504.6443    27.3    2.25 03:17:29.61M
2020-10-08T11:04:29.790Z|I-OCEAN7-304-0616641|  24.92  14.375  41.905  34.624 1504.6438    26.7    2.20 03:17:39.85M
2020-10-08T11:04:39.966Z|I-OCEAN7-304-0616641|  24.88  14.375  41.906  34.625 1504.6449    26.3    2.16 03:17:50.09M
2020-10-08T11:04:50.186Z|I-OCEAN7-304-0616641|  24.93  14.375  41.905  34.624 1504.6453    26.2    2.16 03:18:00.26M