2020-10-08T10:17:07.951Z|I-OCEAN7-304-0616641|  25.25  14.387  41.916  34.623 1504.6873    26.5    2.18 02:30:17.90M
2020-10-08T10:17:18.092Z|I-OCEAN7-304-0616641|  25.26  14.386  41.917  34.625 1504.6880    26.0    2.14 02:30:28.10M
2020-10-08T10:17:28.242Z|I-OCEAN7-304-0616641|  25.26  14.387  41.923  34.629 1504.6956    25.8    2.12 02:30:38.24M
2020-10-08T10:17:38.433Z|I-OCEAN7-304-0616641|  25.25  14.385  41.920  34.629 1504.6890    26.0    2.14 02:30:48.38M
2020-10-08T10:17:48.593Z|I-OCEAN7-304-0616641|  25.28  14.383  41.916  34.627 1504.6814    26.1    2.15 02:30:58.57M
2020-10-08T10:17:58.798Z|I-OCEAN7-304-0616641|  25.25  14.386  41.918  34.625 1504.6885    25.8    2.13 02:31:08.73M