2020-10-05T11:39:02.362Z|I-OCEAN7-304-0616641| 23.01 14.685 42.230 34.647 1505.6312 27.2 2.22 13:49:54.47M 2020-10-05T11:39:12.598Z|I-OCEAN7-304-0616641| 23.03 14.685 42.227 34.644 1505.6294 27.3 2.23 13:50:04.64M 2020-10-05T11:39:22.768Z|I-OCEAN7-304-0616641| 22.95 14.686 42.224 34.640 1505.6274 27.4 2.24 13:50:14.87M 2020-10-05T11:39:33.003Z|I-OCEAN7-304-0616641| 22.99 14.686 42.228 34.644 1505.6326 27.5 2.25 13:50:25.06M 2020-10-05T11:39:43.134Z|I-OCEAN7-304-0616641| 23.01 14.686 42.230 34.646 1505.6338 27.7 2.27 13:50:35.29M 2020-10-05T11:39:53.339Z|I-OCEAN7-304-0616641| 22.95 14.685 42.232 34.648 1505.6332 28.0 2.29 13:50:45.42M