2020-10-05T07:25:02.214Z|I-OCEAN7-304-0616641| 26.01 14.705 42.366 34.752 1505.8704 28.6 2.34 09:35:53.51M 2020-10-05T07:25:12.440Z|I-OCEAN7-304-0616641| 26.01 14.704 42.369 34.756 1505.8713 28.9 2.36 09:36:03.63M 2020-10-05T07:25:22.600Z|I-OCEAN7-304-0616641| 26.06 14.705 42.374 34.759 1505.8782 28.2 2.31 09:36:13.85M 2020-10-05T07:25:32.806Z|I-OCEAN7-304-0616641| 26.00 14.706 42.365 34.750 1505.8699 28.3 2.31 09:36:24.03M 2020-10-05T07:25:42.986Z|I-OCEAN7-304-0616641| 26.06 14.706 42.368 34.753 1505.8741 28.3 2.32 09:36:34.23M 2020-10-05T07:25:53.257Z|I-OCEAN7-304-0616641| 26.14 14.705 42.365 34.751 1505.8701 28.2 2.31 09:36:44.41M