2020-10-05T07:20:06.571Z|I-OCEAN7-304-0616641|  26.06  14.705  42.372  34.757 1505.8773    28.3    2.32 09:30:57.78M
2020-10-05T07:20:16.817Z|I-OCEAN7-304-0616641|  26.09  14.706  42.366  34.752 1505.8717    27.9    2.28 09:31:07.96M
2020-10-05T07:20:27.047Z|I-OCEAN7-304-0616641|  26.13  14.705  42.371  34.757 1505.8761    28.0    2.29 09:31:18.22M
2020-10-05T07:20:37.203Z|I-OCEAN7-304-0616641|  26.08  14.705  42.367  34.754 1505.8710    28.2    2.31 09:31:28.45M
2020-10-05T07:20:47.443Z|I-OCEAN7-304-0616641|  26.04  14.705  42.370  34.755 1505.8746    28.1    2.30 09:31:38.60M
2020-10-05T07:20:57.604Z|I-OCEAN7-304-0616641|  26.21  14.707  42.373  34.756 1505.8848    27.7    2.27 09:31:48.84M