2020-10-05T06:19:08.517Z|I-OCEAN7-304-0616641|  26.13  14.706  42.368  34.754 1505.8749    27.9    2.28 08:29:59.51M
2020-10-05T06:19:18.702Z|I-OCEAN7-304-0616641|  26.01  14.706  42.366  34.751 1505.8724    27.9    2.29 08:30:09.71M
2020-10-05T06:19:28.873Z|I-OCEAN7-304-0616641|  26.06  14.704  42.367  34.754 1505.8683    28.4    2.33 08:30:19.90M
2020-10-05T06:19:39.108Z|I-OCEAN7-304-0616641|  26.07  14.706  42.372  34.756 1505.8796    28.1    2.30 08:30:30.08M
2020-10-05T06:19:49.324Z|I-OCEAN7-304-0616641|  25.98  14.705  42.360  34.748 1505.8619    27.7    2.27 08:30:40.31M
2020-10-05T06:19:59.564Z|I-OCEAN7-304-0616641|  26.05  14.706  42.363  34.749 1505.8687    28.1    2.30 08:30:50.53M