2020-10-05T05:08:09.853Z|I-OCEAN7-304-0616641|  25.49  14.709  42.358  34.742 1505.8604    28.5    2.33 07:19:00.68M
2020-10-05T05:08:20.078Z|I-OCEAN7-304-0616641|  25.58  14.709  42.357  34.740 1505.8607    28.5    2.33 07:19:10.81M
2020-10-05T05:08:30.349Z|I-OCEAN7-304-0616641|  25.63  14.709  42.355  34.739 1505.8590    28.1    2.30 07:19:21.06M
2020-10-05T05:08:40.559Z|I-OCEAN7-304-0616641|  25.63  14.706  42.351  34.738 1505.8488    28.3    2.32 07:19:31.32M
2020-10-05T05:08:50.725Z|I-OCEAN7-304-0616641|  25.63  14.707  42.358  34.743 1505.8590    28.4    2.33 07:19:41.53M