2020-10-05T04:39:07.527Z|I-OCEAN7-304-0616641|  25.28  14.710  42.347  34.732 1505.8473    28.5    2.34 06:49:58.19M
2020-10-05T04:39:17.767Z|I-OCEAN7-304-0616641|  25.30  14.709  42.348  34.732 1505.8484    28.4    2.33 06:50:08.41M
2020-10-05T04:39:27.918Z|I-OCEAN7-304-0616641|  25.31  14.708  42.344  34.730 1505.8402    28.1    2.30 06:50:18.64M
2020-10-05T04:39:38.058Z|I-OCEAN7-304-0616641|  25.25  14.707  42.349  34.735 1505.8436    28.0    2.29 06:50:28.79M
2020-10-05T04:39:48.219Z|I-OCEAN7-304-0616641|  25.25  14.709  42.347  34.732 1505.8450    28.3    2.32 06:50:38.93M
2020-10-05T04:39:58.444Z|I-OCEAN7-304-0616641|  25.20  14.708  42.346  34.732 1505.8401    28.3    2.32 06:50:49.11M