2020-10-05T00:16:06.227Z|I-OCEAN7-304-0616641|  22.40  14.699  42.279  34.680 1505.7052    27.5    2.25 02:26:56.12M
2020-10-05T00:16:16.502Z|I-OCEAN7-304-0616641|  22.58  14.701  42.277  34.676 1505.7098    27.9    2.29 02:27:06.32M
2020-10-05T00:16:26.728Z|I-OCEAN7-304-0616641|  22.42  14.701  42.278  34.677 1505.7085    28.2    2.31 02:27:16.59M
2020-10-05T00:16:36.943Z|I-OCEAN7-304-0616641|  22.46  14.701  42.279  34.678 1505.7103    28.2    2.31 02:27:26.81M
2020-10-05T00:16:47.103Z|I-OCEAN7-304-0616641|  22.50  14.702  42.280  34.677 1505.7136    28.1    2.30 02:27:37.04M
2020-10-05T00:16:57.289Z|I-OCEAN7-304-0616641|  22.48  14.699  42.276  34.676 1505.7034    27.7    2.27 02:27:47.20M