2020-10-04T18:56:04.654Z|I-OCEAN7-304-0616641|  26.04  14.714  42.404  34.779 1505.9286    26.2    2.14 21:06:53.52M
2020-10-04T18:56:14.789Z|I-OCEAN7-304-0616641|  26.05  14.713  42.402  34.778 1505.9266    26.4    2.16 21:07:03.66M
2020-10-04T18:56:25.000Z|I-OCEAN7-304-0616641|  26.06  14.711  42.406  34.784 1505.9250    26.5    2.17 21:07:13.79M
2020-10-04T18:56:35.190Z|I-OCEAN7-304-0616641|  26.07  14.714  42.410  34.785 1505.9353    26.1    2.14 21:07:24.02M
2020-10-04T18:56:45.406Z|I-OCEAN7-304-0616641|  26.07  14.714  42.408  34.783 1505.9353    26.1    2.14 21:07:34.21M
2020-10-04T18:56:55.611Z|I-OCEAN7-304-0616641|  26.18  14.715  42.403  34.777 1505.9326    26.3    2.15 21:07:44.42M