2020-10-04T16:29:01.673Z|I-OCEAN7-304-0616641|  25.27  14.715  42.367  34.745 1505.8807    26.4    2.16 18:39:50.03M
2020-10-04T16:29:11.924Z|I-OCEAN7-304-0616641|  25.51  14.716  42.366  34.742 1505.8844    26.4    2.16 18:40:00.20M
2020-10-04T16:29:22.169Z|I-OCEAN7-304-0616641|  25.35  14.716  42.370  34.746 1505.8870    26.5    2.17 18:40:10.45M
2020-10-04T16:29:32.409Z|I-OCEAN7-304-0616641|  25.34  14.717  42.370  34.745 1505.8881    26.6    2.18 18:40:20.69M
2020-10-04T16:29:42.585Z|I-OCEAN7-304-0616641|  25.33  14.716  42.369  34.746 1505.8849    26.9    2.20 18:40:30.92M
2020-10-04T16:29:52.820Z|I-OCEAN7-304-0616641|  25.29  14.718  42.369  34.744 1505.8884    27.1    2.21 18:40:41.12M