2020-10-04T14:31:00.372Z|I-OCEAN7-304-0616641|  23.80  14.710  42.327  34.714 1505.8021    27.6    2.26 16:41:48.38M
2020-10-04T14:31:10.563Z|I-OCEAN7-304-0616641|  23.75  14.709  42.331  34.718 1505.8049    27.7    2.27 16:41:58.51M
2020-10-04T14:31:20.793Z|I-OCEAN7-304-0616641|  23.69  14.708  42.327  34.715 1505.7976    27.7    2.26 16:42:08.70M
2020-10-04T14:31:30.999Z|I-OCEAN7-304-0616641|  23.85  14.711  42.325  34.710 1505.8040    27.8    2.27 16:42:18.92M
2020-10-04T14:31:41.199Z|I-OCEAN7-304-0616641|  23.74  14.710  42.324  34.710 1505.7985    27.9    2.29 16:42:29.14M
2020-10-04T14:31:51.399Z|I-OCEAN7-304-0616641|  23.72  14.710  42.326  34.712 1505.8003    27.2    2.22 16:42:39.34M