2020-10-04T13:57:02.202Z|I-OCEAN7-304-0616641|  23.32  14.709  42.312  34.700 1505.7764    27.4    2.24 16:07:50.06M
2020-10-04T13:57:12.388Z|I-OCEAN7-304-0616641|  23.30  14.707  42.307  34.697 1505.7666    27.1    2.22 16:08:00.23M
2020-10-04T13:57:22.523Z|I-OCEAN7-304-0616641|  23.30  14.707  42.308  34.698 1505.7682    27.1    2.21 16:08:10.41M
2020-10-04T13:57:32.694Z|I-OCEAN7-304-0616641|  23.20  14.707  42.308  34.699 1505.7653    28.0    2.29 16:08:20.54M
2020-10-04T13:57:42.824Z|I-OCEAN7-304-0616641|  23.22  14.707  42.310  34.701 1505.7688    28.3    2.31 16:08:30.71M
2020-10-04T13:57:53.064Z|I-OCEAN7-304-0616641|  23.32  14.707  42.308  34.699 1505.7688    27.9    2.29 16:08:40.84M