2020-10-04T11:13:09.659Z|I-OCEAN7-304-0616641|  22.78  14.701  42.276  34.675 1505.7120    27.1    2.22 13:23:57.00M
2020-10-04T11:13:19.889Z|I-OCEAN7-304-0616641|  22.78  14.701  42.281  34.679 1505.7166    27.4    2.24 13:24:07.18M
2020-10-04T11:13:30.075Z|I-OCEAN7-304-0616641|  22.74  14.702  42.281  34.679 1505.7191    27.8    2.27 13:24:17.40M
2020-10-04T11:13:40.245Z|I-OCEAN7-304-0616641|  22.81  14.701  42.281  34.680 1505.7180    27.2    2.23 13:24:27.59M
2020-10-04T11:13:50.446Z|I-OCEAN7-304-0616641|  22.81  14.702  42.279  34.676 1505.7168    27.4    2.24 13:24:37.75M