2020-10-04T09:53:09.389Z|I-OCEAN7-304-0616641|  23.77  14.708  42.311  34.700 1505.7813    26.2    2.15 12:03:56.52M
2020-10-04T09:53:19.590Z|I-OCEAN7-304-0616641|  23.84  14.708  42.309  34.698 1505.7808    26.4    2.16 12:04:06.66M
2020-10-04T09:53:29.730Z|I-OCEAN7-304-0616641|  23.84  14.711  42.313  34.699 1505.7893    26.0    2.13 12:04:16.86M
2020-10-04T09:53:39.975Z|I-OCEAN7-304-0616641|  23.85  14.709  42.310  34.699 1505.7826    26.0    2.13 12:04:27.02M
2020-10-04T09:53:50.206Z|I-OCEAN7-304-0616641|  23.84  14.710  42.317  34.704 1505.7916    26.0    2.13 12:04:37.26M