2020-10-04T09:36:00.753Z|I-OCEAN7-304-0616641|  24.01  14.709  42.316  34.704 1505.7910    25.7    2.10 11:46:47.75M
2020-10-04T09:36:10.983Z|I-OCEAN7-304-0616641|  23.94  14.709  42.317  34.704 1505.7911    25.8    2.11 11:46:57.96M
2020-10-04T09:36:21.124Z|I-OCEAN7-304-0616641|  24.04  14.708  42.309  34.698 1505.7827    26.1    2.14 11:47:08.21M
2020-10-04T09:36:31.399Z|I-OCEAN7-304-0616641|  24.09  14.708  42.311  34.701 1505.7854    26.0    2.13 11:47:18.34M
2020-10-04T09:36:41.555Z|I-OCEAN7-304-0616641|  23.95  14.707  42.314  34.703 1505.7847    25.9    2.12 11:47:28.62M
2020-10-04T09:36:51.725Z|I-OCEAN7-304-0616641|  24.01  14.708  42.317  34.705 1505.7903    26.1    2.13 11:47:38.77M